AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 1 Value ($000) $0 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 1 Value ($000) $0 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 1 Value ($000) $0 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 68 Value ($000) $2 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 96 Value ($000) $4 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 96 Value ($000) $5 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 96 Value ($000) $6 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 28,769 Value ($000) $2,154 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 27,338 Value ($000) $2,329 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 26,841 Value ($000) $2,929 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 17,137 Value ($000) $1,422 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 16,091 Value ($000) $1,654 Avg Close $115.17 Range $100.91 - $129.04