AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,874 Value ($000) $308 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 12,570 Value ($000) $533 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 24,255 Value ($000) $1,243 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 17,761 Value ($000) $1,110 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 18,072 Value ($000) $1,353 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 18,644 Value ($000) $1,588 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 19,264 Value ($000) $2,102 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 19,754 Value ($000) $1,639 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 19,287 Value ($000) $1,983 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 22,499 Value ($000) $2,384 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 24,878 Value ($000) $2,729 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 28,005 Value ($000) $2,922 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 44,205 Value ($000) $5,408 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 40,865 Value ($000) $4,689 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 41,007 Value ($000) $3,977 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 57,944 Value ($000) $4,271 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 56,113 Value ($000) $3,830 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 54,813 Value ($000) $3,205 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 32,867 Value ($000) $1,487 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 31,731 Value ($000) $1,835 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 30,286 Value ($000) $1,887 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 30,922 Value ($000) $1,780 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 31,975 Value ($000) $1,735 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 29,128 Value ($000) $1,372 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 26,776 Value ($000) $1,517 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 30,715 Value ($000) $1,680 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 26,712 Value ($000) $1,566 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 5,618 Value ($000) $319 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 5,915 Value ($000) $270 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 5,915 Value ($000) $270 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 5,963 Value ($000) $233 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 9,000 Value ($000) $365 Avg Close $39.17 Range $33.61 - $43.85