AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,180 Value ($000) $1 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 576,651 Value ($000) $11 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 521,978 Value ($000) $11 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 362,019 Value ($000) $9 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 46,210 Value ($000) $1 Avg Close $31.77 Range $22.47 - $43.08
Q2 2024
Shares 31,143 Value ($000) $2 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 6,877 Value ($000) $0 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 70,069 Value ($000) $5 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 41,168 Value ($000) $4 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 31,397 Value ($000) $3 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 47,937 Value ($000) $4 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 48,657 Value ($000) $5 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 74,378 Value ($000) $7,881 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 65,215 Value ($000) $7,155 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 50,204 Value ($000) $5,238 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 14,980 Value ($000) $1,833 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 14,063 Value ($000) $1,614 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 7,513 Value ($000) $729 Avg Close $86.78 Range $72.73 - $97.15
Q2 2020
Shares 8,756 Value ($000) $396 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 16,418 Value ($000) $949 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 18,343 Value ($000) $1,143 Avg Close $59.13 Range $53.20 - $62.58
Q2 2016
Shares 19,470 Value ($000) $778 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 28,218 Value ($000) $948 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 19,290 Value ($000) $599 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 13,240 Value ($000) $397 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 9,800 Value ($000) $310 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 9,150 Value ($000) $211 Avg Close $20.69 Range $17.92 - $23.75
Q2 2014
Shares 13,570 Value ($000) $167 Avg Close $11.96 Range $10.35 - $14.36
Q4 2013
Shares 98,074 Value ($000) $1,442 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 97,884 Value ($000) $1,347 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 97,884 Value ($000) $1,402 Avg Close $14.05 Range $12.29 - $15.91