AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443,113 Value ($000) $6,983 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 356,534 Value ($000) $6,903 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 324,227 Value ($000) $6,702 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 308,807 Value ($000) $7,553 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 296,630 Value ($000) $7,095 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 61,563 Value ($000) $2,610 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 52,012 Value ($000) $2,665 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 46,514 Value ($000) $2,908 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 43,756 Value ($000) $3,276 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 6,075 Value ($000) $517 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 6,075 Value ($000) $663 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 6,375 Value ($000) $529 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 5,850 Value ($000) $1 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 5,850 Value ($000) $620 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 5,850 Value ($000) $642 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 7,150 Value ($000) $746 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 7,150 Value ($000) $875 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 7,650 Value ($000) $878 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 8,150 Value ($000) $790 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 8,150 Value ($000) $601 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 8,150 Value ($000) $556 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 8,150 Value ($000) $476 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 8,150 Value ($000) $369 Avg Close $47.83 Range $36.65 - $63.63