AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419 Value ($000) $7 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 305 Value ($000) $6 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 208 Value ($000) $4 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 158 Value ($000) $4 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 94 Value ($000) $2 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 157 Value ($000) $7 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 157 Value ($000) $8 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 149 Value ($000) $9 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 149 Value ($000) $11 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 64 Value ($000) $5 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 64 Value ($000) $7 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 64 Value ($000) $5 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 42 Value ($000) $0 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 61 Value ($000) $6 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 67 Value ($000) $7 Avg Close $98.99 Range $82.76 - $114.22
Q3 2014
Shares 57 Value ($000) $1 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 33 Value ($000) $0 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 33 Value ($000) $0 Avg Close $14.39 Range $13.30 - $15.45