AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,644 Value ($000) $211 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 4,199 Value ($000) $261 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 4,536 Value ($000) $262 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 4,953 Value ($000) $269 Avg Close $50.73 Range $46.48 - $54.69

Q1 2019

Shares 5,120 Value ($000) $241 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 5,545 Value ($000) $314 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 7,127 Value ($000) $390 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 7,276 Value ($000) $426 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 8,867 Value ($000) $504 Avg Close $54.37 Range $48.25 - $60.80

Q4 2017

Shares 11,255 Value ($000) $554 Avg Close $45.58 Range $37.71 - $51.75

Q3 2017

Shares 20,227 Value ($000) $924 Avg Close $38.22 Range $34.85 - $45.95

Q2 2017

Shares 19,906 Value ($000) $777 Avg Close $38.35 Range $34.71 - $42.70

Q1 2017

Shares 27,413 Value ($000) $1,113 Avg Close $39.17 Range $33.61 - $43.85

Q4 2016

Shares 35,010 Value ($000) $1,346 Avg Close $34.16 Range $26.00 - $40.40

Q3 2016

Shares 44,310 Value ($000) $1,412 Avg Close $37.99 Range $30.96 - $44.99

Q2 2016

Shares 47,117 Value ($000) $1,883 Avg Close $36.99 Range $33.02 - $41.38

Q1 2016

Shares 53,006 Value ($000) $1,781 Avg Close $28.60 Range $21.24 - $34.10

Q4 2015

Shares 64,174 Value ($000) $1,992 Avg Close $29.61 Range $23.07 - $33.98

Q3 2015

Shares 58,443 Value ($000) $1,754 Avg Close $33.00 Range $28.39 - $37.47

Q2 2015

Shares 73,211 Value ($000) $2,312 Avg Close $26.12 Range $22.65 - $31.95

Q1 2015

Shares 79,318 Value ($000) $1,830 Avg Close $20.69 Range $17.92 - $23.75

Q4 2014

Shares 78,598 Value ($000) $1,540 Avg Close $17.17 Range $15.04 - $20.33

Q3 2014

Shares 68,725 Value ($000) $1,079 Avg Close $14.25 Range $11.96 - $16.31

Q2 2014

Shares 66,737 Value ($000) $821 Avg Close $11.96 Range $10.35 - $14.36

Q1 2014

Shares 62,410 Value ($000) $857 Avg Close $14.39 Range $13.30 - $15.45

Q4 2013

Shares 38,959 Value ($000) $573 Avg Close $13.53 Range $11.30 - $14.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,644	$211	$68.44	$48.01 - $89.22
Q4 2019	4,199	$261	$59.13	$53.20 - $62.58
Q3 2019	4,536	$262	$55.34	$49.38 - $58.53
Q2 2019	4,953	$269	$50.73	$46.48 - $54.69
Q1 2019	5,120	$241	$55.44	$45.04 - $65.81
Q4 2018	5,545	$314	$56.09	$48.88 - $64.83
Q3 2018	7,127	$390	$57.26	$50.40 - $62.80
Q2 2018	7,276	$426	$59.68	$47.05 - $68.20
Q1 2018	8,867	$504	$54.37	$48.25 - $60.80
Q4 2017	11,255	$554	$45.58	$37.71 - $51.75
Q3 2017	20,227	$924	$38.22	$34.85 - $45.95
Q2 2017	19,906	$777	$38.35	$34.71 - $42.70
Q1 2017	27,413	$1,113	$39.17	$33.61 - $43.85
Q4 2016	35,010	$1,346	$34.16	$26.00 - $40.40
Q3 2016	44,310	$1,412	$37.99	$30.96 - $44.99
Q2 2016	47,117	$1,883	$36.99	$33.02 - $41.38
Q1 2016	53,006	$1,781	$28.60	$21.24 - $34.10
Q4 2015	64,174	$1,992	$29.61	$23.07 - $33.98
Q3 2015	58,443	$1,754	$33.00	$28.39 - $37.47
Q2 2015	73,211	$2,312	$26.12	$22.65 - $31.95
Q1 2015	79,318	$1,830	$20.69	$17.92 - $23.75
Q4 2014	78,598	$1,540	$17.17	$15.04 - $20.33
Q3 2014	68,725	$1,079	$14.25	$11.96 - $16.31
Q2 2014	66,737	$821	$11.96	$10.35 - $14.36
Q1 2014	62,410	$857	$14.39	$13.30 - $15.45
Q4 2013	38,959	$573	$13.53	$11.30 - $14.88