AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,810 Value ($000) $375 Avg Close $17.85 Range $15.28 - $21.61
Q4 2023
Shares 4,751 Value ($000) $356 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 6,584 Value ($000) $561 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 11,794 Value ($000) $1,287 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 8,460 Value ($000) $702 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 15,379 Value ($000) $1,581 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 14,069 Value ($000) $1,491 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 21,497 Value ($000) $2,358 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 17,467 Value ($000) $1,822 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 13,838 Value ($000) $1,693 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 11,220 Value ($000) $1,287 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 11,250 Value ($000) $1,091 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 10,460 Value ($000) $771 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 6,660 Value ($000) $454 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 8,788 Value ($000) $514 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 5,874 Value ($000) $266 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 6,007 Value ($000) $347 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 6,710 Value ($000) $418 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 7,708 Value ($000) $444 Avg Close $55.34 Range $49.38 - $58.53
Q4 2018
Shares 7,294 Value ($000) $413 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 31,217 Value ($000) $1,708 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 28,283 Value ($000) $1,658 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 74,400 Value ($000) $4,222 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 81,366 Value ($000) $4,008 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 71,820 Value ($000) $3,281 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 73,734 Value ($000) $2,881 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 66,840 Value ($000) $2,714 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 75,206 Value ($000) $2,892 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 74,339 Value ($000) $2,370 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 77,553 Value ($000) $3,100 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 81,485 Value ($000) $2,739 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 97,136 Value ($000) $3,016 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 118,163 Value ($000) $3,546 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 116,675 Value ($000) $3,686 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 86,083 Value ($000) $1,986 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 67,450 Value ($000) $1,322 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 48,777 Value ($000) $766 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 211,582 Value ($000) $2,602 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 115,452 Value ($000) $1,586 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 130,735 Value ($000) $1,922 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 19,970 Value ($000) $274 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 20,971 Value ($000) $300 Avg Close $14.05 Range $12.29 - $15.91