AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,000 Value ($000) $1,056 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 5,900 Value ($000) $114 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 12,600 Value ($000) $260 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 21,400 Value ($000) $523 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 20,200 Value ($000) $483 Avg Close $31.77 Range $22.47 - $43.08
Q1 2024
Shares 39,500 Value ($000) $2,469 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 53,500 Value ($000) $4,006 Avg Close $71.55 Range $57.80 - $87.87
Q1 2023
Shares 15,100 Value ($000) $1,253 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 17,800 Value ($000) $1,830 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 5,000 Value ($000) $530 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 4,700 Value ($000) $516 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 5,400 Value ($000) $563 Avg Close $103.82 Range $90.00 - $123.58
Q2 2020
Shares 53,547 Value ($000) $2,422 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 37,047 Value ($000) $2,142 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 72,747 Value ($000) $4,533 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 85,100 Value ($000) $4,898 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 177,682 Value ($000) $9,639 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 166,800 Value ($000) $7,855 Avg Close $55.44 Range $45.04 - $65.81
Q2 2018
Shares 96,300 Value ($000) $5,643 Avg Close $59.68 Range $47.05 - $68.20