Ticker: AMN CUSIP: 001744101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 4,615 | $113 | $25.68 | $22.72 - $30.49 |
| Q4 2024 | 4,731 | $113 | $31.77 | $22.47 - $43.08 |
| Q3 2024 | 6,967 | $295 | $52.44 | $40.73 - $70.07 |
| Q2 2024 | 7,019 | $360 | $56.67 | $49.80 - $63.43 |
| Q1 2024 | 6,961 | $435 | $68.03 | $53.77 - $80.22 |
| Q4 2023 | 7,209 | $540 | $71.55 | $57.80 - $87.87 |
| Q3 2023 | 12,704 | $1,082 | $94.84 | $81.70 - $112.44 |
| Q2 2023 | 11,944 | $1,303 | $94.80 | $81.15 - $110.97 |
| Q1 2023 | 8,838 | $733 | $94.14 | $81.42 - $113.85 |
| Q4 2022 | 8,674 | $892 | $115.17 | $100.91 - $129.04 |
| Q3 2022 | 7,905 | $838 | $109.61 | $98.97 - $124.94 |
| Q2 2022 | 8,209 | $901 | $98.99 | $82.76 - $114.22 |
| Q1 2022 | 6,492 | $677 | $103.82 | $90.00 - $123.58 |
| Q4 2021 | 2,069 | $253 | $111.02 | $93.34 - $129.12 |
| Q2 2017 | 819 | $32 | $38.35 | $34.71 - $42.70 |
| Q1 2017 | 1,926 | $78 | $39.17 | $33.61 - $43.85 |
| Q4 2016 | 3,993 | $154 | $34.16 | $26.00 - $40.40 |
| Q3 2016 | 6,041 | $193 | $37.99 | $30.96 - $44.99 |
| Q2 2016 | 10,259 | $410 | $36.99 | $33.02 - $41.38 |
| Q1 2016 | 9,831 | $330 | $28.60 | $21.24 - $34.10 |
| Q4 2015 | 8,295 | $258 | $29.61 | $23.07 - $33.98 |
| Q3 2015 | 6,447 | $193 | $33.00 | $28.39 - $37.47 |
| Q2 2015 | 3,964 | $125 | $26.12 | $22.65 - $31.95 |
| Q1 2015 | 5,384 | $124 | $20.69 | $17.92 - $23.75 |
| Q4 2014 | 6,177 | $121 | $17.17 | $15.04 - $20.33 |
| Q3 2014 | 6,354 | $100 | $14.25 | $11.96 - $16.31 |
| Q2 2014 | 6,573 | $81 | $11.96 | $10.35 - $14.36 |
| Q1 2014 | 4,931 | $68 | $14.39 | $13.30 - $15.45 |