AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 202 Value ($000) $4 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 222 Value ($000) $5 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 264 Value ($000) $5 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 322 Value ($000) $9 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 387 Value ($000) $16 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 571 Value ($000) $28 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 663 Value ($000) $41 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 39,619 Value ($000) $2,967 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 39,679 Value ($000) $3,380 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 39,558 Value ($000) $4,317 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 39,538 Value ($000) $3,280 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 39,193 Value ($000) $4,030 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 39,137 Value ($000) $4,147 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 39,000 Value ($000) $4,279 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 39,267 Value ($000) $4,097 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 40,984 Value ($000) $5,014 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 39,036 Value ($000) $4,479 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 39,281 Value ($000) $3,809 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 39,928 Value ($000) $2,943 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 39,635 Value ($000) $2,705 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 39,610 Value ($000) $2,316 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 39,610 Value ($000) $1,792 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 39,610 Value ($000) $2,290 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 39,610 Value ($000) $2,468 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 39,610 Value ($000) $2,280 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 39,643 Value ($000) $2,151 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 39,610 Value ($000) $1,865 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 40,400 Value ($000) $2,289 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 40,400 Value ($000) $2,210 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 41,030 Value ($000) $2,404 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 41,030 Value ($000) $2,328 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 42,042 Value ($000) $2,071 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 41,030 Value ($000) $1,875 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 41,030 Value ($000) $1,602 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 41,030 Value ($000) $1,666 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 41,030 Value ($000) $1,578 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 41,030 Value ($000) $1,308 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 40,000 Value ($000) $1,599 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 40,000 Value ($000) $1,344 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 40,000 Value ($000) $1,242 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 40,000 Value ($000) $1,200 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 40,000 Value ($000) $1,264 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 40,000 Value ($000) $923 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 40,000 Value ($000) $784 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 40,000 Value ($000) $628 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 40,000 Value ($000) $492 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 40,000 Value ($000) $570 Avg Close $14.39 Range $13.30 - $15.45