AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 37,327 Value ($000) $1,582 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 37,168 Value ($000) $1,904 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 30,742 Value ($000) $1,922 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 14,006 Value ($000) $1,049 Avg Close $71.55 Range $57.80 - $87.87

Q2 2020

Shares 41,707 Value ($000) $1,887 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 81,432 Value ($000) $4,708 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 78,046 Value ($000) $4,863 Avg Close $59.13 Range $53.20 - $62.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	37,327	$1,582	$52.44	$40.73 - $70.07
Q2 2024	37,168	$1,904	$56.67	$49.80 - $63.43
Q1 2024	30,742	$1,922	$68.03	$53.77 - $80.22
Q4 2023	14,006	$1,049	$71.55	$57.80 - $87.87
Q2 2020	41,707	$1,887	$47.83	$36.65 - $63.63
Q1 2020	81,432	$4,708	$68.44	$48.01 - $89.22
Q4 2019	78,046	$4,863	$59.13	$53.20 - $62.58