AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 252,956 Value ($000) $29,027 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 236,195 Value ($000) $22,906 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 419,256 Value ($000) $30,899 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 529,654 Value ($000) $36,149 Avg Close $65.19 Range $56.05 - $70.85

Q3 2020

Shares 509,621 Value ($000) $29,792 Avg Close $52.64 Range $41.76 - $63.58

Q4 2019

Shares 518,398 Value ($000) $32,301 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 552,002 Value ($000) $31,773 Avg Close $55.34 Range $49.38 - $58.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	252,956	$29,027	$106.04	$92.41 - $117.17
Q2 2021	236,195	$22,906	$86.78	$72.73 - $97.15
Q1 2021	419,256	$30,899	$74.33	$67.40 - $80.80
Q4 2020	529,654	$36,149	$65.19	$56.05 - $70.85
Q3 2020	509,621	$29,792	$52.64	$41.76 - $63.58
Q4 2019	518,398	$32,301	$59.13	$53.20 - $62.58
Q3 2019	552,002	$31,773	$55.34	$49.38 - $58.53