AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,475 Value ($000) $1 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 50,561 Value ($000) $1 Avg Close $19.53 Range $14.87 - $22.76
Q1 2025
Shares 41,565 Value ($000) $1 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 15,647 Value ($000) $0 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 18,911 Value ($000) $1 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 2,396 Value ($000) $0 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 4,041 Value ($000) $0 Avg Close $68.03 Range $53.77 - $80.22
Q4 2022
Shares 4,190 Value ($000) $0 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 4,294 Value ($000) $455 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 12,506 Value ($000) $1,372 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 1,521 Value ($000) $159 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 9,968 Value ($000) $1,219 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 52,589 Value ($000) $6,035 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 2,803 Value ($000) $272 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 9,874 Value ($000) $728 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 3,135 Value ($000) $214 Avg Close $65.19 Range $56.05 - $70.85
Q2 2020
Shares 4,224 Value ($000) $191 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 9,692 Value ($000) $560 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 5,970 Value ($000) $372 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 2,088 Value ($000) $120 Avg Close $55.34 Range $49.38 - $58.53
Q1 2019
Shares 73,533 Value ($000) $3,463 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 73,343 Value ($000) $4,156 Avg Close $56.09 Range $48.88 - $64.83
Q2 2018
Shares 2,514 Value ($000) $147 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 7,470 Value ($000) $424 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 10,112 Value ($000) $498 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 9,177 Value ($000) $419 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 6,277 Value ($000) $245 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 2,890 Value ($000) $117 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 9,079 Value ($000) $349 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 18,239 Value ($000) $581 Avg Close $37.99 Range $30.96 - $44.99
Q4 2014
Shares 10,030 Value ($000) $197 Avg Close $17.17 Range $15.04 - $20.33
Q3 2013
Shares 10,378 Value ($000) $143 Avg Close $14.70 Range $13.50 - $16.20