AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,152 Value ($000) $1,137 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 65,401 Value ($000) $1,266 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 69,095 Value ($000) $1,428 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 21,628 Value ($000) $529 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 17,714 Value ($000) $424 Avg Close $31.77 Range $22.47 - $43.08
Q3 2023
Shares 6,411 Value ($000) $546 Avg Close $94.84 Range $81.70 - $112.44
Q1 2023
Shares 10,739 Value ($000) $891 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 17,945 Value ($000) $1,845 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 33,518 Value ($000) $3,551 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 22,986 Value ($000) $2,521 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 15,274 Value ($000) $1,593 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 3,093 Value ($000) $378 Avg Close $111.02 Range $93.34 - $129.12