AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 341 Value ($000) $36 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 28,494 Value ($000) $3,486 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 28,494 Value ($000) $3,270 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 54,176 Value ($000) $5,254 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 54,176 Value ($000) $4,296 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 54,176 Value ($000) $3,698 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 64,601 Value ($000) $4,217 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 97,336 Value ($000) $4,403 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 61,431 Value ($000) $3,551 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 79,539 Value ($000) $4,956 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 92,978 Value ($000) $5,352 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 68,936 Value ($000) $3,740 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 68,909 Value ($000) $3,245 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 52,671 Value ($000) $2,984 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 64,725 Value ($000) $3,540 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 64,725 Value ($000) $3,793 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 48,525 Value ($000) $3,244 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 16,341 Value ($000) $805 Avg Close $45.58 Range $37.71 - $51.75