AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,026 Value ($000) $410 Avg Close $17.85 Range $15.28 - $21.61
Q2 2025
Shares 80,834 Value ($000) $1,671 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 103,408 Value ($000) $2,529 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 93,164 Value ($000) $2,228 Avg Close $31.77 Range $22.47 - $43.08
Q2 2019
Shares 54,105 Value ($000) $2,935 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 91,276 Value ($000) $4,298 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 79,843 Value ($000) $4,524 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 37,196 Value ($000) $2,035 Avg Close $57.26 Range $50.40 - $62.80
Q4 2017
Shares 45,760 Value ($000) $2,254 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 35,925 Value ($000) $1,642 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 29,330 Value ($000) $1,145 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 23,329 Value ($000) $947 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 50,284 Value ($000) $1,933 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 53,581 Value ($000) $1,708 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 10,925 Value ($000) $437 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 8,180 Value ($000) $275 Avg Close $28.60 Range $21.24 - $34.10
Q2 2014
Shares 26,700 Value ($000) $328 Avg Close $11.96 Range $10.35 - $14.36
Q4 2013
Shares 43,097 Value ($000) $634 Avg Close $13.53 Range $11.30 - $14.88