AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,145 Value ($000) $0 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 11,265 Value ($000) $0 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 18,471 Value ($000) $1 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 16,294 Value ($000) $1 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 10,716 Value ($000) $1 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 2,877 Value ($000) $0 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 10,558 Value ($000) $1 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 9,953 Value ($000) $1 Avg Close $94.80 Range $81.15 - $110.97
Q4 2022
Shares 18,285 Value ($000) $2 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 11,600 Value ($000) $1,229 Avg Close $109.61 Range $98.97 - $124.94
Q4 2020
Shares 33,931 Value ($000) $2,316 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 9,403 Value ($000) $550 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 70,103 Value ($000) $3,171 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 58,746 Value ($000) $3,396 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 57,193 Value ($000) $3,564 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 64,582 Value ($000) $3,717 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 53,235 Value ($000) $2,888 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 54,610 Value ($000) $2,572 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 47,790 Value ($000) $2,708 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 50,711 Value ($000) $2,774 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 47,195 Value ($000) $2,766 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 43,351 Value ($000) $2,460 Avg Close $54.37 Range $48.25 - $60.80