AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 309 Value ($000) $8 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 200 Value ($000) $5 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 109 Value ($000) $5 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 68 Value ($000) $3 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 68 Value ($000) $4 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 65 Value ($000) $5 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 97 Value ($000) $8 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 65 Value ($000) $7 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 70 Value ($000) $6 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 65 Value ($000) $7 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 65 Value ($000) $7 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 65 Value ($000) $7 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 33 Value ($000) $3 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 41 Value ($000) $5 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 42 Value ($000) $5 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 37 Value ($000) $4 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 44 Value ($000) $3 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 41 Value ($000) $3 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 41 Value ($000) $2 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 47 Value ($000) $2 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 171 Value ($000) $10 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 58 Value ($000) $4 Avg Close $59.13 Range $53.20 - $62.58
Q4 2018
Shares 8 Value ($000) $0 Avg Close $56.09 Range $48.88 - $64.83
Q4 2017
Shares 15 Value ($000) $1 Avg Close $45.58 Range $37.71 - $51.75
Q4 2016
Shares 7 Value ($000) $0 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 74 Value ($000) $2 Avg Close $37.99 Range $30.96 - $44.99