AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 205,890 Value ($000) $17,538 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 201,765 Value ($000) $22,017 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 256,148 Value ($000) $21,250 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 338,260 Value ($000) $34,780 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 323,410 Value ($000) $34,269 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 359,251 Value ($000) $39,413 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 343,471 Value ($000) $35,834 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 266,345 Value ($000) $32,582 Avg Close $111.02 Range $93.34 - $129.12
Q4 2020
Shares 33,528 Value ($000) $2,288 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 47,183 Value ($000) $2,758 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 50,326 Value ($000) $2,277 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 44,665 Value ($000) $2,582 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 40,628 Value ($000) $2,532 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 75,483 Value ($000) $4,345 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 48,140 Value ($000) $2,612 Avg Close $50.73 Range $46.48 - $54.69
Q4 2018
Shares 48,502 Value ($000) $2,748 Avg Close $56.09 Range $48.88 - $64.83
Q1 2018
Shares 74,916 Value ($000) $4,251 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 76,731 Value ($000) $3,779 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 79,130 Value ($000) $3,616 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 40,599 Value ($000) $1,586 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 58,414 Value ($000) $2,372 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 40,268 Value ($000) $1,549 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 195,547 Value ($000) $6,232 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 30,159 Value ($000) $1,205 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 18,721 Value ($000) $629,213 Avg Close $28.60 Range $21.24 - $34.10