AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,207 Value ($000) $236 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 57,485 Value ($000) $1,188 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 85,916 Value ($000) $2,102 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 16,431 Value ($000) $393 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 15,186 Value ($000) $644 Avg Close $52.44 Range $40.73 - $70.07
Q4 2023
Shares 28,848 Value ($000) $2,160 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 20,278 Value ($000) $1,727 Avg Close $94.84 Range $81.70 - $112.44
Q1 2023
Shares 13,665 Value ($000) $1,134 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 6,990 Value ($000) $719 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 5,545 Value ($000) $588 Avg Close $109.61 Range $98.97 - $124.94
Q4 2021
Shares 1,867 Value ($000) $228 Avg Close $111.02 Range $93.34 - $129.12
Q1 2018
Shares 3,842 Value ($000) $218 Avg Close $54.37 Range $48.25 - $60.80
Q3 2016
Shares 15,176 Value ($000) $484 Avg Close $37.99 Range $30.96 - $44.99