AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,345 Value ($000) $305 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 29,480 Value ($000) $571 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 29,339 Value ($000) $606 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 27,660 Value ($000) $677 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 21,094 Value ($000) $505 Avg Close $31.77 Range $22.47 - $43.08
Q1 2024
Shares 3,474 Value ($000) $217 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 4,749 Value ($000) $357 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 7,130 Value ($000) $607 Avg Close $94.84 Range $81.70 - $112.44
Q1 2023
Shares 9,507 Value ($000) $789 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 9,553 Value ($000) $982 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 9,933 Value ($000) $1,053 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 10,081 Value ($000) $1,106 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 10,421 Value ($000) $1,087 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 10,944 Value ($000) $1,339 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 14,395 Value ($000) $1,396 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 14,395 Value ($000) $1,396 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 15,339 Value ($000) $1,130 Avg Close $74.33 Range $67.40 - $80.80
Q3 2020
Shares 15,742 Value ($000) $920 Avg Close $52.64 Range $41.76 - $63.58
Q2 2019
Shares 193 Value ($000) $10 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 47 Value ($000) $2 Avg Close $55.44 Range $45.04 - $65.81
Q3 2017
Shares 88 Value ($000) $4 Avg Close $38.22 Range $34.85 - $45.95
Q4 2015
Shares 13,021 Value ($000) $404 Avg Close $29.61 Range $23.07 - $33.98