AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,199 Value ($000) $0 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 11,834 Value ($000) $0 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 11,360 Value ($000) $0 Avg Close $20.79 Range $17.45 - $24.72
Q4 2019
Shares 4,416 Value ($000) $275 Avg Close $59.13 Range $53.20 - $62.58
Q3 2016
Shares 24,356 Value ($000) $776 Avg Close $37.99 Range $30.96 - $44.99
Q3 2015
Shares 31,588 Value ($000) $948 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 18,231 Value ($000) $576 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 21,431 Value ($000) $494 Avg Close $20.69 Range $17.92 - $23.75
Q3 2013
Shares 17,595 Value ($000) $242 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 11,495 Value ($000) $165 Avg Close $14.05 Range $12.29 - $15.91