AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 41,900 Value ($000) $2,860 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 39,835 Value ($000) $2,329 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 38,551 Value ($000) $1,744 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 50,592 Value ($000) $2,924 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 47,521 Value ($000) $2,961 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 46,492 Value ($000) $2,676 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 45,650 Value ($000) $2,477 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 43,396 Value ($000) $2,043 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 41,684 Value ($000) $2,361 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 42,155 Value ($000) $2,306 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 39,999 Value ($000) $2,344 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 40,511 Value ($000) $2,299 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 38,912 Value ($000) $1,917 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 37,623 Value ($000) $1,720 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 37,390 Value ($000) $1,460 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 31,040 Value ($000) $1,260 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 28,133 Value ($000) $1,081 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 28,773 Value ($000) $917 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 24,631 Value ($000) $985 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 21,419 Value ($000) $720 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 14,988 Value ($000) $465 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 9,084 Value ($000) $273 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 8,738 Value ($000) $276 Avg Close $26.12 Range $22.65 - $31.95