AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,474 Value ($000) $181 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 11,474 Value ($000) $222 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 11,474 Value ($000) $237 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 11,474 Value ($000) $281 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 11,474 Value ($000) $274 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 9,485 Value ($000) $402 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 9,485 Value ($000) $486 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 7,524 Value ($000) $470 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 9,020 Value ($000) $675 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 8,125 Value ($000) $692 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 7,527 Value ($000) $821 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 14,814 Value ($000) $1,229 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 10,593 Value ($000) $1,089 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 5,799 Value ($000) $614 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 5,799 Value ($000) $636 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 6,339 Value ($000) $661 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 8,159 Value ($000) $998 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 4,730 Value ($000) $543 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 4,730 Value ($000) $459 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 4,730 Value ($000) $349 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 5,752 Value ($000) $393 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 5,133 Value ($000) $300 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 5,133 Value ($000) $232 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 4,401 Value ($000) $254 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 3,188 Value ($000) $199 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 2,536 Value ($000) $146 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 2,536 Value ($000) $138 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 2,536 Value ($000) $119 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 3,177 Value ($000) $180 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 3,177 Value ($000) $174 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 3,177 Value ($000) $186 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 3,177 Value ($000) $180 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 2,341 Value ($000) $115 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 1,421 Value ($000) $65 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 1,421 Value ($000) $55 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 1,182 Value ($000) $48 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 1,182 Value ($000) $45 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 1,182 Value ($000) $38 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 987 Value ($000) $39 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 987 Value ($000) $33 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 987 Value ($000) $31 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 484 Value ($000) $15 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 231 Value ($000) $7 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 231 Value ($000) $5 Avg Close $20.69 Range $17.92 - $23.75