AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,354 Value ($000) $0 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 21,438 Value ($000) $0 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 22,783 Value ($000) $0 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 21,097 Value ($000) $1 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 21,558 Value ($000) $1 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 21,686 Value ($000) $1 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 22,309 Value ($000) $1 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 23,017 Value ($000) $1 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 23,248 Value ($000) $2 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 23,652 Value ($000) $2 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 26,086 Value ($000) $3 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 29,672 Value ($000) $2 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 30,238 Value ($000) $3 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 29,975 Value ($000) $3,176 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 33,832 Value ($000) $3,711 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 32,977 Value ($000) $3,440 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 33,477 Value ($000) $4,095 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 34,477 Value ($000) $3,956 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 32,696 Value ($000) $3,170 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 31,936 Value ($000) $2,353 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 36,606 Value ($000) $2,498 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 43,963 Value ($000) $2,570 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 44,313 Value ($000) $2,004 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 43,333 Value ($000) $2,505 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 35,266 Value ($000) $2,197 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 35,984 Value ($000) $2,071 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 15,870 Value ($000) $860 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 15,797 Value ($000) $743 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 15,672 Value ($000) $887 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 15,767 Value ($000) $862 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 15,647 Value ($000) $916 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 15,387 Value ($000) $873 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 9,547 Value ($000) $470 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 9,507 Value ($000) $434 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 9,457 Value ($000) $369 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 5,290 Value ($000) $214 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 5,200 Value ($000) $199 Avg Close $34.16 Range $26.00 - $40.40