Ticker: AMN CUSIP: 001744101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 101,400 | $2,096 | $20.79 | $17.45 - $24.72 |
| Q3 2024 | 230,625 | $9,776 | $52.44 | $40.73 - $70.07 |
| Q2 2024 | 100,960 | $5,172 | $56.67 | $49.80 - $63.43 |
| Q1 2024 | 247,026 | $15,442 | $68.03 | $53.77 - $80.22 |
| Q4 2023 | 265,275 | $19,864 | $71.55 | $57.80 - $87.87 |
| Q3 2023 | 425,150 | $36,214 | $94.84 | $81.70 - $112.44 |
| Q2 2023 | 457,108 | $49,880 | $94.80 | $81.15 - $110.97 |
| Q1 2023 | 486,861 | $40,390 | $94.14 | $81.42 - $113.85 |
| Q4 2022 | 476,779 | $49,022 | $115.17 | $100.91 - $129.04 |
| Q3 2022 | 432,398 | $45,817 | $109.61 | $98.97 - $124.94 |
| Q2 2022 | 459,625 | $50,425 | $98.99 | $82.76 - $114.22 |
| Q1 2022 | 477,958 | $49,865 | $103.82 | $90.00 - $123.58 |
| Q4 2021 | 477,958 | $58,469 | $111.02 | $93.34 - $129.12 |
| Q3 2021 | 442,918 | $50,825 | $106.04 | $92.41 - $117.17 |
| Q2 2021 | 452,186 | $43,853 | $86.78 | $72.73 - $97.15 |
| Q1 2021 | 457,230 | $33,698 | $74.33 | $67.40 - $80.80 |
| Q4 2020 | 546,835 | $37,321 | $65.19 | $56.05 - $70.85 |
| Q3 2020 | 546,835 | $31,968 | $52.64 | $41.76 - $63.58 |
| Q2 2020 | 573,937 | $25,965 | $47.83 | $36.65 - $63.63 |
| Q1 2020 | 573,937 | $33,179 | $68.44 | $48.01 - $89.22 |
| Q4 2019 | 573,937 | $35,762 | $59.13 | $53.20 - $62.58 |
| Q3 2019 | 536,778 | $30,897 | $55.34 | $49.38 - $58.53 |
| Q2 2019 | 536,778 | $29,120 | $50.73 | $46.48 - $54.69 |
| Q1 2019 | 536,778 | $25,277 | $55.44 | $45.04 - $65.81 |
| Q4 2018 | 461,633 | $26,156 | $56.09 | $48.88 - $64.83 |
| Q3 2018 | 461,633 | $25,251 | $57.26 | $50.40 - $62.80 |
| Q2 2018 | 374,768 | $21,961 | $59.68 | $47.05 - $68.20 |
| Q1 2018 | 156,708 | $8,893 | $54.37 | $48.25 - $60.80 |
| Q4 2017 | 41,183 | $2,029 | $45.58 | $37.71 - $51.75 |
| Q3 2017 | 41,183 | $1,882 | $38.22 | $34.85 - $45.95 |
| Q2 2017 | 150,941 | $5,894 | $38.35 | $34.71 - $42.70 |
| Q1 2017 | 247,153 | $10,034 | $39.17 | $33.61 - $43.85 |
| Q4 2016 | 236,392 | $9,089 | $34.16 | $26.00 - $40.40 |
| Q3 2016 | 311,692 | $9,488 | $37.99 | $30.96 - $44.99 |
| Q2 2016 | 223,653 | $8,939 | $36.99 | $33.02 - $41.38 |
| Q1 2016 | 211,571 | $7,111 | $28.60 | $21.24 - $34.10 |
| Q4 2015 | 231,571 | $7,190 | $29.61 | $23.07 - $33.98 |
| Q3 2015 | 150,494 | $4,516 | $33.00 | $28.39 - $37.47 |