AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,300 Value ($000) $288 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 17,751 Value ($000) $344 Avg Close $19.53 Range $14.87 - $22.76
Q1 2023
Shares 2,960 Value ($000) $246 Avg Close $94.14 Range $81.42 - $113.85
Q4 2021
Shares 9,424 Value ($000) $1,153 Avg Close $111.02 Range $93.34 - $129.12
Q2 2021
Shares 14,962 Value ($000) $1,451 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 17,065 Value ($000) $1,258 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 17,546 Value ($000) $1,198 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 11,962 Value ($000) $699 Avg Close $52.64 Range $41.76 - $63.58
Q4 2019
Shares 358 Value ($000) $22 Avg Close $59.13 Range $53.20 - $62.58
Q4 2018
Shares 135 Value ($000) $8 Avg Close $56.09 Range $48.88 - $64.83
Q4 2017
Shares 510 Value ($000) $25 Avg Close $45.58 Range $37.71 - $51.75
Q2 2017
Shares 300 Value ($000) $12 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 715 Value ($000) $29 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 3,751 Value ($000) $144 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 7,522 Value ($000) $240 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 3,444 Value ($000) $138 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 3,200 Value ($000) $108 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 4,228 Value ($000) $131 Avg Close $29.61 Range $23.07 - $33.98
Q2 2015
Shares 438 Value ($000) $14 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 1,945 Value ($000) $45 Avg Close $20.69 Range $17.92 - $23.75
Q1 2014
Shares 9,400 Value ($000) $129 Avg Close $14.39 Range $13.30 - $15.45