AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,821 Value ($000) $44 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 2,671 Value ($000) $52 Avg Close $19.53 Range $14.87 - $22.76

Q3 2024

Shares 1,360 Value ($000) $58 Avg Close $52.44 Range $40.73 - $70.07

Q4 2023

Shares 7,822 Value ($000) $586 Avg Close $71.55 Range $57.80 - $87.87

Q2 2023

Shares 495 Value ($000) $54 Avg Close $94.80 Range $81.15 - $110.97

Q4 2022

Shares 2,565 Value ($000) $264 Avg Close $115.17 Range $100.91 - $129.04

Q1 2022

Shares 4,182 Value ($000) $436 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 21,473 Value ($000) $2,627 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 11,069 Value ($000) $1,270 Avg Close $106.04 Range $92.41 - $117.17

Q2 2020

Shares 4,194 Value ($000) $190 Avg Close $47.83 Range $36.65 - $63.63

Q4 2019

Shares 566 Value ($000) $35 Avg Close $59.13 Range $53.20 - $62.58

Q2 2019

Shares 248 Value ($000) $13 Avg Close $50.73 Range $46.48 - $54.69

Q1 2019

Shares 6,418 Value ($000) $302 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 6,355 Value ($000) $360 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 8,768 Value ($000) $480 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 3,252 Value ($000) $191 Avg Close $59.68 Range $47.05 - $68.20

Q2 2017

Shares 10,248 Value ($000) $400 Avg Close $38.35 Range $34.71 - $42.70

Q1 2017

Shares 4,650 Value ($000) $189 Avg Close $39.17 Range $33.61 - $43.85

Q4 2016

Shares 11,794 Value ($000) $453 Avg Close $34.16 Range $26.00 - $40.40

Q3 2016

Shares 9,316 Value ($000) $297 Avg Close $37.99 Range $30.96 - $44.99

Q2 2016

Shares 9,286 Value ($000) $371 Avg Close $36.99 Range $33.02 - $41.38

Q4 2015

Shares 4,925 Value ($000) $153 Avg Close $29.61 Range $23.07 - $33.98

Q3 2015

Shares 1,524 Value ($000) $46 Avg Close $33.00 Range $28.39 - $37.47

Q2 2015

Shares 4,732 Value ($000) $149 Avg Close $26.12 Range $22.65 - $31.95

Q1 2015

Shares 1,185 Value ($000) $27 Avg Close $20.69 Range $17.92 - $23.75

Q3 2014

Shares 5,503 Value ($000) $86 Avg Close $14.25 Range $11.96 - $16.31

Q2 2014

Shares 22 Value ($000) $0 Avg Close $11.96 Range $10.35 - $14.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,821	$44	$17.85	$15.28 - $21.61
Q3 2025	2,671	$52	$19.53	$14.87 - $22.76
Q3 2024	1,360	$58	$52.44	$40.73 - $70.07
Q4 2023	7,822	$586	$71.55	$57.80 - $87.87
Q2 2023	495	$54	$94.80	$81.15 - $110.97
Q4 2022	2,565	$264	$115.17	$100.91 - $129.04
Q1 2022	4,182	$436	$103.82	$90.00 - $123.58
Q4 2021	21,473	$2,627	$111.02	$93.34 - $129.12
Q3 2021	11,069	$1,270	$106.04	$92.41 - $117.17
Q2 2020	4,194	$190	$47.83	$36.65 - $63.63
Q4 2019	566	$35	$59.13	$53.20 - $62.58
Q2 2019	248	$13	$50.73	$46.48 - $54.69
Q1 2019	6,418	$302	$55.44	$45.04 - $65.81
Q4 2018	6,355	$360	$56.09	$48.88 - $64.83
Q3 2018	8,768	$480	$57.26	$50.40 - $62.80
Q2 2018	3,252	$191	$59.68	$47.05 - $68.20
Q2 2017	10,248	$400	$38.35	$34.71 - $42.70
Q1 2017	4,650	$189	$39.17	$33.61 - $43.85
Q4 2016	11,794	$453	$34.16	$26.00 - $40.40
Q3 2016	9,316	$297	$37.99	$30.96 - $44.99
Q2 2016	9,286	$371	$36.99	$33.02 - $41.38
Q4 2015	4,925	$153	$29.61	$23.07 - $33.98
Q3 2015	1,524	$46	$33.00	$28.39 - $37.47
Q2 2015	4,732	$149	$26.12	$22.65 - $31.95
Q1 2015	1,185	$27	$20.69	$17.92 - $23.75
Q3 2014	5,503	$86	$14.25	$11.96 - $16.31
Q2 2014	22	$0	$11.96	$10.35 - $14.36