AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,509 Value ($000) $3,649 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 241,169 Value ($000) $4,669 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 245,880 Value ($000) $5,082 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 245,443 Value ($000) $6,004 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 252,868 Value ($000) $6,049 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 285,654 Value ($000) $12,109 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 323,218 Value ($000) $16,558 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 347,701 Value ($000) $21,735 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 386,873 Value ($000) $28,969 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 397,853 Value ($000) $33,889 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 423,987 Value ($000) $46,265 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 449,933 Value ($000) $37,326 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 482,106 Value ($000) $49,570 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 484,497 Value ($000) $51,337 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 494,518 Value ($000) $54,252 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 523,665 Value ($000) $54,635 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 548,124 Value ($000) $67,052 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 581,139 Value ($000) $66,686 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 550,811 Value ($000) $53,418 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 587,722 Value ($000) $43,314 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 748,670 Value ($000) $51,096 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 757,488 Value ($000) $44,283 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 719,252 Value ($000) $32,539 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 763,387 Value ($000) $44,131 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 939,862 Value ($000) $58,562 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 1,000,113 Value ($000) $57,568 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 988,952 Value ($000) $53,651 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 1,001,984 Value ($000) $47,185 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 1,072,292 Value ($000) $60,756 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 1,108,778 Value ($000) $60,649 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 1,152,592 Value ($000) $67,542 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 1,172,307 Value ($000) $66,529 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 1,269,033 Value ($000) $62,499 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 1,362,806 Value ($000) $62,281 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 1,345,029 Value ($000) $52,523 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 1,296,868 Value ($000) $52,653 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 1,280,908 Value ($000) $49,251 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 1,041,441 Value ($000) $33,191 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 865,160 Value ($000) $34,580 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 908,733 Value ($000) $30,543 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 843,851 Value ($000) $26,201 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 854,649 Value ($000) $25,648 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 768,363 Value ($000) $24,273 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 725,896 Value ($000) $16,747 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 476,335 Value ($000) $9,336 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 489,397 Value ($000) $7,683 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 466,543 Value ($000) $5,739 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 472,437 Value ($000) $6,491 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 652,920 Value ($000) $9,598 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 503,149 Value ($000) $6,923 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 470,082 Value ($000) $6,731 Avg Close $14.05 Range $12.29 - $15.91