AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,180 Value ($000) $347 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 5,460 Value ($000) $453 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 8,290 Value ($000) $852 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 6,250 Value ($000) $662 Avg Close $109.61 Range $98.97 - $124.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,180	$347	$94.80	$81.15 - $110.97
Q1 2023	5,460	$453	$94.14	$81.42 - $113.85
Q4 2022	8,290	$852	$115.17	$100.91 - $129.04
Q3 2022	6,250	$662	$109.61	$98.97 - $124.94