AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 26,000 Value ($000) $1,411 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 26,000 Value ($000) $1,224 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 26,000 Value ($000) $1,473 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 29,000 Value ($000) $1,586 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 27,000 Value ($000) $1,582 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 27,000 Value ($000) $1,532 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 27,000 Value ($000) $1,330 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 27,000 Value ($000) $1,234 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 27,000 Value ($000) $1,054 Avg Close $38.35 Range $34.71 - $42.70
Q1 2016
Shares 87,000 Value ($000) $2,924 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 87,000 Value ($000) $2,701 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 87,000 Value ($000) $2,611 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 87,000 Value ($000) $2,748 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 87,000 Value ($000) $2,007 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 87,000 Value ($000) $1,705 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 150,000 Value ($000) $2,355 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 150,000 Value ($000) $1,845 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 150,000 Value ($000) $2,061 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 150,000 Value ($000) $2,205 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 99,000 Value ($000) $1,362 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 99,000 Value ($000) $1,418 Avg Close $14.05 Range $12.29 - $15.91