AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,334 Value ($000) $888 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 30,494 Value ($000) $590 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 28,852 Value ($000) $596 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 30,024 Value ($000) $734 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 22,542 Value ($000) $539 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 20,467 Value ($000) $868 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 20,195 Value ($000) $1,035 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 33,966 Value ($000) $2,123 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 39,897 Value ($000) $2,987 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 27,153 Value ($000) $2,313 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 41,952 Value ($000) $4,578 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 40,655 Value ($000) $3,373 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 33,962 Value ($000) $3,492 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 30,380 Value ($000) $3,219 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 19,074 Value ($000) $2,093 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 17,989 Value ($000) $1,877 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 14,964 Value ($000) $1,831 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 27,070 Value ($000) $3,106 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 31,454 Value ($000) $3,050 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 33,658 Value ($000) $2,481 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 23,901 Value ($000) $1,631 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 7,979 Value ($000) $466 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 16,866 Value ($000) $763 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 17,252 Value ($000) $997 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 15,746 Value ($000) $981 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 11,921 Value ($000) $686 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 10,870 Value ($000) $590 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 12,022 Value ($000) $566 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 7,246 Value ($000) $411 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 5,738 Value ($000) $314 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 6,045 Value ($000) $354 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 4,392 Value ($000) $249 Avg Close $54.37 Range $48.25 - $60.80
Q4 2016
Shares 13,624 Value ($000) $534 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 14,729 Value ($000) $451 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 32,030 Value ($000) $1,308 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 17,090 Value ($000) $586 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 30,328 Value ($000) $907 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 17,878 Value ($000) $521 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 21,284 Value ($000) $644 Avg Close $26.12 Range $22.65 - $31.95