AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 73 Value ($000) $3 Avg Close $52.44 Range $40.73 - $70.07
Q3 2023
Shares 2,912 Value ($000) $248 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 2,864 Value ($000) $313 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 2,864 Value ($000) $238 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 3,012 Value ($000) $310 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 3,052 Value ($000) $323 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 4,282 Value ($000) $470 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 4,317 Value ($000) $369 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 6,974 Value ($000) $853 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 8,598 Value ($000) $987 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 8,766 Value ($000) $850 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 2,845 Value ($000) $210 Avg Close $74.33 Range $67.40 - $80.80
Q3 2018
Shares 3,684 Value ($000) $202 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 3,684 Value ($000) $216 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 3,684 Value ($000) $209 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 4,742 Value ($000) $234 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 4,742 Value ($000) $217 Avg Close $38.22 Range $34.85 - $45.95