AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,264 Value ($000) $824 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 96,713 Value ($000) $1,872 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 106,107 Value ($000) $2,193 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 79,298 Value ($000) $1,940 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 69,761 Value ($000) $1,669 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 162,311 Value ($000) $6,880 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 178,241 Value ($000) $9,131 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 154,015 Value ($000) $9,627 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 145,824 Value ($000) $10,919 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 144,056 Value ($000) $12,271 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 102,030 Value ($000) $11,134 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 353,968 Value ($000) $8,012 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 97,384 Value ($000) $10,013 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 90,096 Value ($000) $9,547 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 100,352 Value ($000) $11,010 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 100,532 Value ($000) $10,489 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 114,220 Value ($000) $13,973 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 118,591 Value ($000) $13,608 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 120,282 Value ($000) $11,665 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 99,096 Value ($000) $7,303 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 89,712 Value ($000) $6,123 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 88,615 Value ($000) $5,180 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 161,445 Value ($000) $7,304 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 170,093 Value ($000) $9,833 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 163,512 Value ($000) $10,188 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 157,067 Value ($000) $9,041 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 149,571 Value ($000) $8,114 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 186,749 Value ($000) $8,794 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 196,413 Value ($000) $11,129 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 12,509 Value ($000) $684 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 51,938 Value ($000) $3,042 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 39,573 Value ($000) $2,279 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 48,768 Value ($000) $2,401 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 49,927 Value ($000) $2,282 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 50,192 Value ($000) $1,958 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 47,191 Value ($000) $1,915 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 41,563 Value ($000) $1,598 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 18,530 Value ($000) $591 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 15,450 Value ($000) $618 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 15,262 Value ($000) $513 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 14,566 Value ($000) $452 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 13,694 Value ($000) $411 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 10,565 Value ($000) $334 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 9,153 Value ($000) $211 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 4,194 Value ($000) $82 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 5,304 Value ($000) $83 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 4,918 Value ($000) $60 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 5,216 Value ($000) $72 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 4,170 Value ($000) $61 Avg Close $13.53 Range $11.30 - $14.88