AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,369 Value ($000) $2,105 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 214,415 Value ($000) $22,046 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 231,616 Value ($000) $24,606 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 263,077 Value ($000) $28,862 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 580,728 Value ($000) $60,587 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 589,027 Value ($000) $72,056 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 599,175 Value ($000) $68,756 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 704,216 Value ($000) $68,295 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 39,031 Value ($000) $2,876 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 34,155 Value ($000) $2,331 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 36,660 Value ($000) $2,143 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 32,793 Value ($000) $1,483 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 34,567 Value ($000) $1,998 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 45,210 Value ($000) $2,817 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 43,297 Value ($000) $2,492 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 40,496 Value ($000) $2,197 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 35,419 Value ($000) $1,668 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 243,714 Value ($000) $13,809 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 320,149 Value ($000) $17,512 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 603,409 Value ($000) $35,360 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 610,024 Value ($000) $34,619 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 697,146 Value ($000) $34,334 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 778,367 Value ($000) $35,571 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 960,656 Value ($000) $37,514 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 650,963 Value ($000) $26,429 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 76,258 Value ($000) $2,932 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 75,741 Value ($000) $2,414 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 58,250 Value ($000) $2,328 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 107,698 Value ($000) $3,620 Avg Close $28.60 Range $21.24 - $34.10