AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,342 Value ($000) $1 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 9,240 Value ($000) $1 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 11,061 Value ($000) $1,172 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 11,404 Value ($000) $1,251 Avg Close $98.99 Range $82.76 - $114.22

Q2 2016

Shares 56,671 Value ($000) $2,265 Avg Close $36.99 Range $33.02 - $41.38

Q3 2015

Shares 8,061 Value ($000) $242 Avg Close $33.00 Range $28.39 - $37.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,342	$1	$94.14	$81.42 - $113.85
Q4 2022	9,240	$1	$115.17	$100.91 - $129.04
Q3 2022	11,061	$1,172	$109.61	$98.97 - $124.94
Q2 2022	11,404	$1,251	$98.99	$82.76 - $114.22
Q2 2016	56,671	$2,265	$36.99	$33.02 - $41.38
Q3 2015	8,061	$242	$33.00	$28.39 - $37.47