AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,720 Value ($000) $8,222 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 114,026 Value ($000) $2,208 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 107,163 Value ($000) $2,215 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 12,367 Value ($000) $302 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 169,192 Value ($000) $4,047 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 417,329 Value ($000) $17,691 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 65,706 Value ($000) $3,366 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 223,409 Value ($000) $13,965 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 178,552 Value ($000) $13,370 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 121,441 Value ($000) $10,344 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 406,089 Value ($000) $44,312 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 194,942 Value ($000) $16,172 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 72,281 Value ($000) $7,432 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 87,070 Value ($000) $9,226 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 126,100 Value ($000) $13,834 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 194,727 Value ($000) $20,316 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 85,509 Value ($000) $10,460 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 15,747 Value ($000) $1,807 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 55,570 Value ($000) $5,389 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 6,963 Value ($000) $513 Avg Close $74.33 Range $67.40 - $80.80
Q3 2020
Shares 290,105 Value ($000) $16,960 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 492,995 Value ($000) $22,303 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 7,117 Value ($000) $412 Avg Close $68.44 Range $48.01 - $89.22
Q2 2019
Shares 71,507 Value ($000) $3,879 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 104,108 Value ($000) $4,902 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 82,585 Value ($000) $4,679 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 55,322 Value ($000) $3,026 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 7,306 Value ($000) $428 Avg Close $59.68 Range $47.05 - $68.20
Q4 2017
Shares 167,266 Value ($000) $8,238 Avg Close $45.58 Range $37.71 - $51.75
Q2 2017
Shares 27,682 Value ($000) $1,081 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 10,859 Value ($000) $441 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 35,109 Value ($000) $1,350 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 60,631 Value ($000) $1,933 Avg Close $37.99 Range $30.96 - $44.99
Q4 2015
Shares 10,852 Value ($000) $337 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 178,191 Value ($000) $5,348 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 75,828 Value ($000) $2,396 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 23,266 Value ($000) $537 Avg Close $20.69 Range $17.92 - $23.75
Q3 2014
Shares 10,848 Value ($000) $170 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 96,876 Value ($000) $1,191 Avg Close $11.96 Range $10.35 - $14.36
Q1 2014
Shares 106,284 Value ($000) $1,460 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 127,009 Value ($000) $1,867 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 119,670 Value ($000) $1,646 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 156,807 Value ($000) $2,246 Avg Close $14.05 Range $12.29 - $15.91