AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,921 Value ($000) $841 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 17,313 Value ($000) $887 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 16,835 Value ($000) $1,052 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 20,452 Value ($000) $1,531 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 27,739 Value ($000) $2,363 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 36,565 Value ($000) $3,990 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 33,509 Value ($000) $2,780 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 17,364 Value ($000) $1,785 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 11,901 Value ($000) $1,261 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 4,161 Value ($000) $457 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 3,772 Value ($000) $394 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 3,701 Value ($000) $453 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 3,803 Value ($000) $437 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 2,983 Value ($000) $289 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 2,583 Value ($000) $190 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 2,581 Value ($000) $176 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 2,089 Value ($000) $122 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 2,027 Value ($000) $92 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 92 Value ($000) $5 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 235 Value ($000) $15 Avg Close $59.13 Range $53.20 - $62.58
Q1 2019
Shares 2,674 Value ($000) $125 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 9,879 Value ($000) $561 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 10,535 Value ($000) $572 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 10,559 Value ($000) $615 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 10,512 Value ($000) $597 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 1,113 Value ($000) $55 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 1,113 Value ($000) $51 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 870 Value ($000) $34 Avg Close $38.35 Range $34.71 - $42.70
Q1 2016
Shares 20,887 Value ($000) $705 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 34,673 Value ($000) $1,077 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 40,602 Value ($000) $1,218 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 15,658 Value ($000) $495 Avg Close $26.12 Range $22.65 - $31.95
Q1 2014
Shares 259 Value ($000) $4 Avg Close $14.39 Range $13.30 - $15.45
Q4 2013
Shares 64,645 Value ($000) $949 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 126,738 Value ($000) $1,742 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 162,486 Value ($000) $2,331 Avg Close $14.05 Range $12.29 - $15.91