AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 64,712 Value ($000) $6,857 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 18,017 Value ($000) $1,977 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 68,735 Value ($000) $7,171 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 41,285 Value ($000) $5,050 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 62,825 Value ($000) $7,209 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 76,470 Value ($000) $7,416 Avg Close $86.78 Range $72.73 - $97.15
Q4 2019
Shares 35,815 Value ($000) $2,232 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 23,085 Value ($000) $1,329 Avg Close $55.34 Range $49.38 - $58.53
Q2 2018
Shares 31,885 Value ($000) $1,868 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 33,665 Value ($000) $1,910 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 16,030 Value ($000) $789 Avg Close $45.58 Range $37.71 - $51.75
Q3 2016
Shares 7,481 Value ($000) $238 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 35,896 Value ($000) $1,435 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 41,681 Value ($000) $1,401 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 42,641 Value ($000) $1,324 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 59,403 Value ($000) $1,783 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 66,200 Value ($000) $2,091 Avg Close $26.12 Range $22.65 - $31.95