AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,242 Value ($000) $257 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 3,075 Value ($000) $298 Avg Close $86.78 Range $72.73 - $97.15

Q1 2021

Shares 3,075 Value ($000) $227 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 3,792 Value ($000) $259 Avg Close $65.19 Range $56.05 - $70.85

Q3 2020

Shares 5,434 Value ($000) $318 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 5,434 Value ($000) $246 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 5,576 Value ($000) $322 Avg Close $68.44 Range $48.01 - $89.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,242	$257	$106.04	$92.41 - $117.17
Q2 2021	3,075	$298	$86.78	$72.73 - $97.15
Q1 2021	3,075	$227	$74.33	$67.40 - $80.80
Q4 2020	3,792	$259	$65.19	$56.05 - $70.85
Q3 2020	5,434	$318	$52.64	$41.76 - $63.58
Q2 2020	5,434	$246	$47.83	$36.65 - $63.63
Q1 2020	5,576	$322	$68.44	$48.01 - $89.22