AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 34,433 Value ($000) $1,621 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 43,326 Value ($000) $2,455 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 71,156 Value ($000) $3,892 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 71,844 Value ($000) $4,210 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 80,632 Value ($000) $4,576 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 98,573 Value ($000) $4,855 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 101,019 Value ($000) $4,617 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 99,915 Value ($000) $3,902 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 96,735 Value ($000) $3,927 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 96,497 Value ($000) $3,710 Avg Close $34.16 Range $26.00 - $40.40