AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,183 Value ($000) $1,320 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 16,307 Value ($000) $939 Avg Close $55.34 Range $49.38 - $58.53
Q1 2019
Shares 12,966 Value ($000) $611 Avg Close $55.44 Range $45.04 - $65.81
Q1 2018
Shares 77,212 Value ($000) $4,382 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 34,182 Value ($000) $1,695 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 48,163 Value ($000) $2,178 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 55,403 Value ($000) $2,163 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 48,687 Value ($000) $1,977 Avg Close $39.17 Range $33.61 - $43.85
Q2 2016
Shares 166,043 Value ($000) $6,637 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 177,319 Value ($000) $5,960 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 230,174 Value ($000) $7,154 Avg Close $29.61 Range $23.07 - $33.98
Q1 2015
Shares 102,782 Value ($000) $2,371 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 141,921 Value ($000) $2,806 Avg Close $17.17 Range $15.04 - $20.33
Q4 2013
Shares 283,110 Value ($000) $4,162 Avg Close $13.53 Range $11.30 - $14.88
Q3 2013
Shares 214,872 Value ($000) $2,957 Avg Close $14.70 Range $13.50 - $16.20
Q2 2013
Shares 228,073 Value ($000) $3,266 Avg Close $14.05 Range $12.29 - $15.91