AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,986 Value ($000) $632 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 16,269 Value ($000) $883 Avg Close $50.73 Range $46.48 - $54.69

Q1 2019

Shares 6,073 Value ($000) $286 Avg Close $55.44 Range $45.04 - $65.81

Q4 2018

Shares 8,176 Value ($000) $463 Avg Close $56.09 Range $48.88 - $64.83

Q3 2018

Shares 21,472 Value ($000) $1,175 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 24,815 Value ($000) $1,454 Avg Close $59.68 Range $47.05 - $68.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,986	$632	$55.34	$49.38 - $58.53
Q2 2019	16,269	$883	$50.73	$46.48 - $54.69
Q1 2019	6,073	$286	$55.44	$45.04 - $65.81
Q4 2018	8,176	$463	$56.09	$48.88 - $64.83
Q3 2018	21,472	$1,175	$57.26	$50.40 - $62.80
Q2 2018	24,815	$1,454	$59.68	$47.05 - $68.20