AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,696 Value ($000) $455 Avg Close $86.78 Range $72.73 - $97.15

Q4 2020

Shares 8,418 Value ($000) $574 Avg Close $65.19 Range $56.05 - $70.85

Q2 2020

Shares 23,507 Value ($000) $1,063 Avg Close $47.83 Range $36.65 - $63.63

Q1 2020

Shares 21,969 Value ($000) $1,270 Avg Close $68.44 Range $48.01 - $89.22

Q4 2019

Shares 46,855 Value ($000) $2,919 Avg Close $59.13 Range $53.20 - $62.58

Q3 2019

Shares 44,407 Value ($000) $2,556 Avg Close $55.34 Range $49.38 - $58.53

Q2 2019

Shares 20,981 Value ($000) $1,138 Avg Close $50.73 Range $46.48 - $54.69

Q2 2018

Shares 41,000 Value ($000) $2,402 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 116,700 Value ($000) $6,622 Avg Close $54.37 Range $48.25 - $60.80

Q4 2017

Shares 122,000 Value ($000) $6,008 Avg Close $45.58 Range $37.71 - $51.75

Q1 2017

Shares 80,200 Value ($000) $3,256 Avg Close $39.17 Range $33.61 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,696	$455	$86.78	$72.73 - $97.15
Q4 2020	8,418	$574	$65.19	$56.05 - $70.85
Q2 2020	23,507	$1,063	$47.83	$36.65 - $63.63
Q1 2020	21,969	$1,270	$68.44	$48.01 - $89.22
Q4 2019	46,855	$2,919	$59.13	$53.20 - $62.58
Q3 2019	44,407	$2,556	$55.34	$49.38 - $58.53
Q2 2019	20,981	$1,138	$50.73	$46.48 - $54.69
Q2 2018	41,000	$2,402	$59.68	$47.05 - $68.20
Q1 2018	116,700	$6,622	$54.37	$48.25 - $60.80
Q4 2017	122,000	$6,008	$45.58	$37.71 - $51.75
Q1 2017	80,200	$3,256	$39.17	$33.61 - $43.85