AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64,179 Value ($000) $1,243 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 87,906 Value ($000) $1,817 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 92,447 Value ($000) $2,261 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 92,775 Value ($000) $2,219 Avg Close $31.77 Range $22.47 - $43.08
Q4 2022
Shares 25,543 Value ($000) $2,626 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 80,003 Value ($000) $8,477 Avg Close $109.61 Range $98.97 - $124.94
Q1 2022
Shares 30,401 Value ($000) $3,172 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 9,454 Value ($000) $1,157 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 18,202 Value ($000) $2,089 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 9,532 Value ($000) $924 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 49,832 Value ($000) $3,673 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 49,155 Value ($000) $3,355 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 48,600 Value ($000) $2,841 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 45,900 Value ($000) $2,077 Avg Close $47.83 Range $36.65 - $63.63