AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,218 Value ($000) $334 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 50,979 Value ($000) $987 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 63,402 Value ($000) $1,311 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 69,513 Value ($000) $1,700 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 19,416 Value ($000) $464 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 14,620 Value ($000) $620 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 14,831 Value ($000) $760 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 27,775 Value ($000) $1,736 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 18,012 Value ($000) $1,349 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 38,130 Value ($000) $3,248 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 55,957 Value ($000) $6,106 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 54,676 Value ($000) $4,536 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 31,816 Value ($000) $3,271 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 31,820 Value ($000) $3,372 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 3,259 Value ($000) $358 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 43,578 Value ($000) $4,546 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 33,232 Value ($000) $4,065 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 69,751 Value ($000) $8,004 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 24,519 Value ($000) $2,378 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 19,942 Value ($000) $1,470 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 34,859 Value ($000) $2,379 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 25,798 Value ($000) $1,508 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 36,629 Value ($000) $1,657 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 48,929 Value ($000) $2,829 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 10,645 Value ($000) $663 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 34,922 Value ($000) $2,010 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 11,045 Value ($000) $599 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 73,607 Value ($000) $3,466 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 7,510 Value ($000) $426 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 14,373 Value ($000) $786 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 22,249 Value ($000) $1,304 Avg Close $59.68 Range $47.05 - $68.20
Q4 2017
Shares 31,544 Value ($000) $1,554 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 5,413 Value ($000) $247 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 35,889 Value ($000) $1,401 Avg Close $38.35 Range $34.71 - $42.70
Q4 2016
Shares 80,638 Value ($000) $3,101 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 53,228 Value ($000) $1,696 Avg Close $37.99 Range $30.96 - $44.99
Q1 2016
Shares 23,108 Value ($000) $777 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 41,594 Value ($000) $1,291 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 87,929 Value ($000) $2,639 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 98,253 Value ($000) $3,104 Avg Close $26.12 Range $22.65 - $31.95
Q1 2015
Shares 64,998 Value ($000) $1,499 Avg Close $20.69 Range $17.92 - $23.75
Q4 2014
Shares 119,711 Value ($000) $2,346 Avg Close $17.17 Range $15.04 - $20.33
Q3 2014
Shares 30,085 Value ($000) $472 Avg Close $14.25 Range $11.96 - $16.31
Q2 2014
Shares 12,398 Value ($000) $152 Avg Close $11.96 Range $10.35 - $14.36
Q4 2013
Shares 19,087 Value ($000) $281 Avg Close $13.53 Range $11.30 - $14.88
Q2 2013
Shares 22,910 Value ($000) $328 Avg Close $14.05 Range $12.29 - $15.91