AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,615 Value ($000) $339 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 3,808 Value ($000) $238 Avg Close $68.03 Range $53.77 - $80.22

Q2 2023

Shares 2,049 Value ($000) $224 Avg Close $94.80 Range $81.15 - $110.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,615	$339	$56.67	$49.80 - $63.43
Q1 2024	3,808	$238	$68.03	$53.77 - $80.22
Q2 2023	2,049	$224	$94.80	$81.15 - $110.97