AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,646 Value ($000) $74 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 1,538 Value ($000) $89 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 1,538 Value ($000) $96 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 2,470 Value ($000) $142 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 2,470 Value ($000) $134 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 2,514 Value ($000) $118 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 2,457 Value ($000) $139 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 4,136 Value ($000) $226 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 5,098 Value ($000) $299 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 5,026 Value ($000) $285 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 5,072 Value ($000) $250 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 5,017 Value ($000) $229 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 4,149 Value ($000) $162 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 4,181 Value ($000) $170 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 2,117 Value ($000) $81 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 2,021 Value ($000) $64 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 2,021 Value ($000) $81 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 1,830 Value ($000) $62 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 1,830 Value ($000) $57 Avg Close $29.61 Range $23.07 - $33.98
Q3 2015
Shares 1,830 Value ($000) $55 Avg Close $33.00 Range $28.39 - $37.47
Q2 2015
Shares 1,734 Value ($000) $55 Avg Close $26.12 Range $22.65 - $31.95