AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,611 Value ($000) $0 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 3,611 Value ($000) $0 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 3,611 Value ($000) $0 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 3,611 Value ($000) $0 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 3,611 Value ($000) $0 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 3,611 Value ($000) $0 Avg Close $52.44 Range $40.73 - $70.07
Q1 2024
Shares 3,611 Value ($000) $0 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 7,052 Value ($000) $1 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 51,577 Value ($000) $4 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 50,871 Value ($000) $5 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 64,823 Value ($000) $5 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 104,651 Value ($000) $11 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 81,978 Value ($000) $8,669 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 69,265 Value ($000) $7,601 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 28,310 Value ($000) $3,011 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 19,566 Value ($000) $2,352 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 18,630 Value ($000) $2,062 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 2,200 Value ($000) $205 Avg Close $86.78 Range $72.73 - $97.15
Q4 2016
Shares 123,400 Value ($000) $4,887 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 131,200 Value ($000) $4,137 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 83,000 Value ($000) $3,252 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 14,000 Value ($000) $472 Avg Close $28.60 Range $21.24 - $34.10