AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,059 Value ($000) $1,120 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 61,357 Value ($000) $1,188 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 75,117 Value ($000) $1,553 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 76,272 Value ($000) $1,866 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 93,393 Value ($000) $2,234 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 66,514 Value ($000) $2,820 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 13,168 Value ($000) $675 Avg Close $56.67 Range $49.80 - $63.43
Q1 2017
Shares 12,800 Value ($000) $520 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 18,400 Value ($000) $707 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 74,200 Value ($000) $2,365 Avg Close $37.99 Range $30.96 - $44.99
Q2 2016
Shares 36,900 Value ($000) $1,475 Avg Close $36.99 Range $33.02 - $41.38
Q1 2016
Shares 92,100 Value ($000) $3,095 Avg Close $28.60 Range $21.24 - $34.10
Q4 2015
Shares 103,100 Value ($000) $3,201 Avg Close $29.61 Range $23.07 - $33.98